zkSync

ZK · 美元计价

$0.01033

≈ ￥0.068178

0.29% ($0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.01046

24H 最低

$0.00988

今日开盘

$0.0103

24H 成交量

$85.39万

流通市值

$3,741.83万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RESOLVResolv	$0.01505	$0.01527	$0.01441	$28.57万	$396.04万	-0.13%
259	AVAAVA	$0.2903	$0.3166	$0.2849	$58.42万	$1,664.56万	-4.94%
427	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.14万	$623.77万	-2.23%
483	COHRBCOHRB	$213.4	$219.12	$198.44	$21.46万	—	1.49%
652	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.75万	$346.64万	-0.22%
688	APPBAPPB	$235.94	$239.84	$227.14	$2.73万	—	-0.03%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	GMEBGMEB	$24.23	$24.55	$23.92	$3.38万	—	-0.45%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
289	METMeteora	$0.2732	$0.2856	$0.2655	$49.86万	$1.34亿	-3.50%
524	FSynFutures	$0.002727	$0.002796	$0.00266	$18.24万	$527.73万	-1.84%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
219	IRENBIRENB	$23.71	$24.25	$21.93	$71.93万	—	1.94%
525	MASKMask Network	$0.381	$0.391	$0.377	$18.19万	$3,847.14万	-2.06%
485	METISMetis Token	$2.73	$2.85	$2.67	$21.35万	$2,238.27万	-2.85%
118	RAYRaydium	$1.5529	$1.59	$1.50	$175.92万	$4.15亿	-1.77%
354	SYNSynapse	$0.15388	$0.15839	$0.1484	$38.29万	$3,359.78万	-2.00%
59	FETArtificial Superintelligence A	$0.1575	$0.1597	$0.1526	$577.50万	$4.05亿	-0.69%