Raydium

RAY · 美元计价

$1.5505

≈ ￥10.2333

-2.26% (-$0.04)

更新于 2026-11-03 23:00:03

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.5863

24H 成交量

$175.29万

流通市值

$4.15亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	RESOLVResolv	$0.01506	$0.01527	$0.01441	$28.62万	$396.04万	-0.07%
268	AVAAVA	$0.2917	$0.3166	$0.2849	$56.10万	$1,664.56万	-6.15%
428	ZKCBoundless	$0.0308	$0.0316	$0.03	$28.18万	$623.77万	-1.91%
485	COHRBCOHRB	$209.78	$219.12	$198.44	$21.26万	—	-1.32%
651	TKOTokocrypto	$0.0465	$0.0469	$0.0451	$7.78万	$346.64万	-0.22%
688	APPBAPPB	$238.42	$239.84	$227.14	$2.77万	—	1.42%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
684	GMEBGMEB	$24.14	$24.50	$23.92	$3.06万	—	-1.31%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.27万	—	2.78%
292	METMeteora	$0.2726	$0.2856	$0.2655	$49.45万	$1.34亿	-4.12%
517	FSynFutures	$0.002723	$0.002796	$0.00266	$18.40万	$527.73万	-1.73%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
215	IRENBIRENB	$23.91	$24.25	$21.93	$72.55万	—	2.79%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.12万	$3,847.14万	-1.55%
480	METISMetis Token	$2.74	$2.85	$2.67	$21.54万	$2,238.27万	-2.84%
116	RAYRaydium	$1.5505	$1.59	$1.50	$175.29万	$4.15亿	-2.26%
356	SYNSynapse	$0.15435	$0.15839	$0.1484	$37.57万	$3,359.78万	-1.78%
59	FETArtificial Superintelligence A	$0.157	$0.1597	$0.1526	$584.49万	$4.05亿	-1.13%