Yield Basis

YB · 美元计价

$0.0581

≈ ￥0.38346

-3.81% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0622

24H 最低

$0.0559

今日开盘

$0.0604

24H 成交量

$10.13万

流通市值

$500.61万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	RESOLVResolv	$0.01423	$0.01527	$0.01348	$14.14万	$368.82万	-4.82%
312	AVAAVA	$0.2686	$0.2868	$0.2613	$53.99万	$1,490.21万	-3.66%
443	ZKCBoundless	$0.0287	$0.0313	$0.0278	$32.68万	$575.98万	-4.97%
150	COHRBCOHRB	$175.05	$212.62	$160.19	$156.87万	—	-8.87%
657	TKOTokocrypto	$0.046	$0.0478	$0.0428	$10.06万	$325.18万	-1.29%
164	APPBAPPB	$353.18	$366.24	$262.43	$139.05万	—	29.27%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
537	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	GMEBGMEB	$24.37	$25.33	$24.22	$9.11万	—	-3.10%
381	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.23万	—	0.00%
188	METMeteora	$0.2729	$0.2998	$0.2636	$114.54万	$1.27亿	-6.48%
631	FSynFutures	$0.002609	$0.002785	$0.002498	$12.79万	$490.39万	-4.12%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
287	IRENBIRENB	$18.8	$22.26	$17.18	$60.67万	—	-13.48%
320	MASKMask Network	$0.367	$0.403	$0.352	$52.84万	$3,586.03万	-3.17%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.10万	$2,095.70万	-3.64%
88	RAYRaydium	$1.7085	$1.81	$1.63	$400.55万	$4.47亿	-1.21%
264	SYNSynapse	$0.146	$0.15777	$0.13794	$69.88万	$3,137.80万	-2.88%
53	FETArtificial Superintelligence A	$0.1501	$0.1645	$0.1451	$1,146.27万	$3.85亿	-5.89%