Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RESOLVResolv	$0.01507	$0.0155	$0.01504	$6.43万	$400.93万	-1.25%
150	AVAAVA	$0.3101	$0.338	$0.301	$98.11万	$1,691.07万	-1.77%
335	ZKCBoundless	$0.0317	$0.0331	$0.0314	$33.01万	$645.48万	-0.94%
667	COHRBCOHRB	$213.85	$214.56	$212.63	$8,901.67	—	0.52%
551	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$10.64万	$357.58万	-1.47%
631	APPBAPPB	$229.46	$231.81	$227.32	$2.80万	—	-0.10%
187	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	GMEBGMEB	$24.18	$24.29	$24.08	$8,307.32	—	-0.08%
466	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.59万	—	0.00%
520	METMeteora	$0.2806	$0.2858	$0.2777	$12.89万	$1.36亿	-1.34%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.41万	$542.18万	-2.38%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
670	IRENBIRENB	$24.17	$24.46	$24.17	$8,456.62	—	-0.25%
458	MASKMask Network	$0.383	$0.395	$0.381	$17.83万	$3,875.80万	-1.29%
506	METISMetis Token	$2.82	$2.90	$2.80	$13.50万	$2,327.97万	-0.70%
148	RAYRaydium	$1.6166	$1.65	$1.60	$100.73万	$4.38亿	-1.19%
310	SYNSynapse	$0.15599	$0.16027	$0.1525	$36.39万	$3,422.48万	-0.57%
45	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$495.49万	$4.23亿	0.13%