Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RESOLVResolv	$0.01525	$0.0155	$0.01504	$7.55万	$400.93万	0.13%
147	AVAAVA	$0.3087	$0.338	$0.301	$98.82万	$1,691.07万	-3.56%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.75万	$645.48万	1.25%
642	COHRBCOHRB	$215.44	$216.52	$212.97	$3.03万	—	1.16%
536	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.25万	$357.58万	0.42%
632	APPBAPPB	$232.29	$233.89	$227.32	$3.78万	—	1.35%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
432	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	GMEBGMEB	$24.18	$24.29	$24.08	$9,227.95	—	0.08%
479	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.60万	—	2.78%
468	METMeteora	$0.283	$0.286	$0.2777	$17.68万	$1.36亿	-0.28%
442	FSynFutures	$0.002803	$0.002953	$0.002789	$20.67万	$542.18万	-1.96%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
649	IRENBIRENB	$24.73	$24.73	$24.15	$2.79万	—	2.02%
455	MASKMask Network	$0.388	$0.395	$0.381	$18.64万	$3,875.80万	-0.51%
522	METISMetis Token	$2.83	$2.90	$2.80	$13.34万	$2,327.97万	-0.70%
149	RAYRaydium	$1.6188	$1.64	$1.60	$98.46万	$4.38亿	-0.54%
371	SYNSynapse	$0.15749	$0.16027	$0.1525	$28.84万	$3,422.48万	1.08%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$444.20万	$4.23亿	-0.12%