io.net

IO · 美元计价

$0.126

≈ ￥0.8316

-4.04% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.1318

24H 最低

$0.126

今日开盘

$0.1313

24H 成交量

$44.29万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	RESOLVResolv	$0.01495	$0.0154	$0.01493	$23.28万	$396.04万	-1.39%
236	AVAAVA	$0.2992	$0.3168	$0.2983	$62.07万	$1,664.56万	-1.58%
412	ZKCBoundless	$0.0309	$0.0325	$0.0308	$29.75万	$623.77万	-4.04%
341	COHRBCOHRB	$207.9	$227.23	$206.38	$37.65万	—	-2.90%
581	TKOTokocrypto	$0.0463	$0.0479	$0.0462	$11.86万	$346.64万	-2.94%
656	APPBAPPB	$238.2	$239.84	$229.42	$5.75万	—	3.65%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
667	GMEBGMEB	$24.27	$24.60	$23.92	$3.75万	—	0.50%
517	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$17.99万	—	0.00%
373	METMeteora	$0.2791	$0.286	$0.277	$34.10万	$1.34亿	-0.89%
571	FSynFutures	$0.002748	$0.002834	$0.002741	$12.46万	$527.73万	-2.83%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
287	IRENBIRENB	$23.24	$24.93	$22.93	$47.93万	—	-4.40%
501	MASKMask Network	$0.385	$0.398	$0.381	$19.58万	$3,847.14万	-0.77%
535	METISMetis Token	$2.76	$2.87	$2.76	$16.44万	$2,238.27万	-3.16%
192	RAYRaydium	$1.5357	$1.64	$1.54	$79.99万	$4.15亿	-5.34%
337	SYNSynapse	$0.1533	$0.15928	$0.15202	$37.99万	$3,359.78万	-2.06%
59	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1547	$515.12万	$4.05亿	-4.32%