Internet Computer

ICP · 美元计价

$2.485

≈ ￥16.401

-0.84% (-$0.02)

更新于 2026-11-03 22:25:04

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.506

24H 成交量

$219.90万

流通市值

$13.77亿

24H 涨跌额

(-$0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RESOLVResolv	$0.01499	$0.01527	$0.01441	$28.55万	$396.04万	-0.79%
254	AVAAVA	$0.2899	$0.3166	$0.2849	$59.07万	$1,664.56万	-5.63%
429	ZKCBoundless	$0.0307	$0.0316	$0.03	$27.98万	$623.77万	-2.54%
467	COHRBCOHRB	$206.38	$219.12	$198.44	$23.30万	—	-4.60%
653	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.79万	$346.64万	-0.43%
683	APPBAPPB	$231.17	$239.84	$227.14	$3.13万	—	-1.50%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	GMEBGMEB	$24.28	$24.55	$23.92	$3.78万	—	-0.33%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.22万	—	0.00%
286	METMeteora	$0.2706	$0.2856	$0.2655	$51.04万	$1.34亿	-3.94%
532	FSynFutures	$0.002716	$0.002796	$0.00266	$18.09万	$527.73万	-2.09%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
218	IRENBIRENB	$22.66	$24.34	$21.93	$72.81万	—	-6.29%
562	MASKMask Network	$0.382	$0.391	$0.377	$15.60万	$3,847.14万	-2.05%
485	METISMetis Token	$2.72	$2.85	$2.67	$21.24万	$2,238.27万	-2.86%
118	RAYRaydium	$1.5468	$1.59	$1.50	$174.01万	$4.15亿	-2.09%
353	SYNSynapse	$0.1535	$0.15839	$0.1484	$38.23万	$3,359.78万	-2.62%
60	FETArtificial Superintelligence A	$0.1564	$0.1599	$0.1526	$583.70万	$4.05亿	-1.14%