FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	RESOLVResolv	$0.01511	$0.0154	$0.01494	$10.59万	$400.93万	-1.44%
236	AVAAVA	$0.3051	$0.3168	$0.2983	$57.45万	$1,691.07万	-1.80%
416	ZKCBoundless	$0.0314	$0.0325	$0.0311	$26.62万	$645.48万	-3.09%
385	COHRBCOHRB	$214.03	$227.23	$212.91	$30.10万	—	-0.02%
563	TKOTokocrypto	$0.0465	$0.0481	$0.0462	$12.31万	$357.58万	-2.11%
644	APPBAPPB	$234.69	$239.10	$229.03	$5.06万	—	2.47%
201	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
581	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
466	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	GMEBGMEB	$24.3	$24.60	$24.09	$1.77万	—	0.71%
497	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$18.16万	—	0.00%
407	METMeteora	$0.2813	$0.286	$0.277	$27.47万	$1.36亿	-1.37%
567	FSynFutures	$0.002771	$0.002844	$0.002741	$11.79万	$542.18万	-2.50%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
588	IRENBIRENB	$24.17	$24.93	$24.04	$10.20万	—	-0.78%
468	MASKMask Network	$0.39	$0.398	$0.381	$21.51万	$3,875.80万	0.52%
555	METISMetis Token	$2.8	$2.90	$2.77	$13.14万	$2,327.97万	-2.78%
206	RAYRaydium	$1.5746	$1.64	$1.57	$71.94万	$4.38亿	-2.42%
346	SYNSynapse	$0.15732	$0.15928	$0.15202	$35.17万	$3,422.48万	-0.66%
63	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1573	$426.35万	$4.23亿	-2.95%