AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$400.93万	-1.95%
149	AVAAVA	$0.3096	$0.338	$0.301	$100.04万	$1,691.07万	-2.30%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.09万	$645.48万	-0.63%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
562	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.24万	$357.58万	-2.70%
629	APPBAPPB	$230.06	$231.81	$227.32	$3.02万	—	0.72%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	GMEBGMEB	$24.11	$24.29	$24.08	$8,939.25	—	-0.21%
489	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
514	METMeteora	$0.279	$0.2868	$0.2777	$13.01万	$1.36亿	-2.07%
316	FSynFutures	$0.002797	$0.002953	$0.002791	$36.75万	$542.18万	-0.99%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
459	MASKMask Network	$0.384	$0.395	$0.381	$18.03万	$3,875.80万	-1.54%
490	METISMetis Token	$2.8	$2.90	$2.80	$14.95万	$2,327.97万	-2.10%
140	RAYRaydium	$1.6111	$1.65	$1.60	$108.16万	$4.38亿	-1.73%
287	SYNSynapse	$0.15456	$0.16027	$0.1525	$41.68万	$3,422.48万	-1.52%
40	FETArtificial Superintelligence A	$0.1602	$0.1647	$0.1589	$577.88万	$4.23亿	-0.62%