API3

API3 · 美元计价

$0.2353

≈ ￥1.553

-0.84% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2373

24H 成交量

$14.47万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RESOLVResolv	$0.01527	$0.0155	$0.01504	$6.59万	$400.93万	-0.26%
151	AVAAVA	$0.3144	$0.338	$0.301	$98.48万	$1,691.07万	-2.51%
332	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.63万	$645.48万	-0.31%
652	COHRBCOHRB	$216.1	$216.52	$212.81	$1.92万	—	1.37%
535	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.13万	$357.58万	0.21%
634	APPBAPPB	$232.33	$232.33	$227.32	$3.22万	—	1.14%
190	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	GMEBGMEB	$24.2	$24.29	$24.08	$8,065.61	—	0.21%
476	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	0.00%
477	METMeteora	$0.2841	$0.286	$0.2777	$16.48万	$1.36亿	0.00%
425	FSynFutures	$0.00282	$0.002953	$0.002789	$21.88万	$542.18万	-1.91%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
647	IRENBIRENB	$24.57	$24.58	$24.15	$2.11万	—	1.40%
456	MASKMask Network	$0.389	$0.395	$0.381	$18.49万	$3,875.80万	-0.26%
519	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.35%
149	RAYRaydium	$1.6257	$1.64	$1.60	$100.24万	$4.38亿	-0.83%
360	SYNSynapse	$0.15887	$0.16027	$0.1525	$29.55万	$3,422.48万	0.99%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.49万	$4.23亿	1.12%